1 de abril de 2022 |
MERCADO DE GRANOS A TERMINO DEL EXTERIOR |
COTIZACIONES DE CIERRE |
CHICAGO * |
| POSICION |
TRIGO |
| 28-mar |
29-mar |
30-mar |
31-mar |
1-abr |
| MAY2022 |
388,38 |
372,68 |
377,45 |
369,64 |
361,74 |
| JUL2022 |
386,36 |
370,84 |
375,89 |
368,17 |
361,65 |
| SET2022 |
381,40 |
366,71 |
370,47 |
363,40 |
358,07 |
| DIC2022 |
375,52 |
361,47 |
364,13 |
357,43 |
354,40 |
| MAR2023 |
366,61 |
354,58 |
356,69 |
349,71 |
348,42 |
| MAY2023 |
354,95 |
345,12 |
347,51 |
340,71 |
341,44 |
| JUL2023 |
331,71 |
324,36 |
326,75 |
322,80 |
322,15 |
| SET2023 |
324,91 |
317,93 |
320,50 |
317,28 |
316,46 |
| MAIZ |
| MAY2022 |
294,67 |
285,91 |
290,54 |
294,77 |
289,36 |
| JUL2022 |
287,58 |
278,92 |
283,45 |
288,57 |
284,14 |
| SET2022 |
268,39 |
262,49 |
265,14 |
274,10 |
274,00 |
| DIC2022 |
261,60 |
256,97 |
258,25 |
269,18 |
270,85 |
| MAR2023 |
262,29 |
258,35 |
259,53 |
269,47 |
271,84 |
| MAY2023 |
262,88 |
259,44 |
260,62 |
269,77 |
272,13 |
| JUL2023 |
262,29 |
259,24 |
260,52 |
268,69 |
270,56 |
| SET2023 |
241,52 |
243,20 |
245,26 |
248,81 |
250,87 |
| AVENA |
| MAY2022 |
520,85 |
495,36 |
502,93 |
501,21 |
509,82 |
| JUL2022 |
488,81 |
464,35 |
473,65 |
471,59 |
490,36 |
| SET2022 |
394,77 |
375,31 |
384,95 |
385,12 |
397,70 |
| DIC2022 |
392,01 |
372,21 |
382,20 |
382,54 |
395,11 |
| MAR2023 |
389,26 |
369,79 |
379,78 |
380,13 |
392,70 |
| MAY2023 |
388,91 |
369,45 |
379,44 |
379,78 |
392,36 |
| JUL2023 |
388,91 |
369,45 |
379,44 |
379,78 |
392,36 |
| SET2023 |
382,71 |
363,25 |
373,24 |
373,58 |
386,16 |
| SOJA |
| MAY2022 |
611,51 |
603,70 |
611,42 |
594,61 |
581,57 |
| JUL2022 |
605,08 |
596,63 |
603,52 |
587,17 |
575,69 |
| AGO2022 |
588,18 |
579,82 |
586,71 |
571,46 |
562,83 |
| SET2022 |
557,87 |
549,87 |
557,77 |
541,24 |
533,80 |
| NOV2022 |
539,68 |
532,24 |
540,23 |
521,95 |
516,90 |
| ENE2023 |
537,20 |
530,31 |
537,84 |
520,20 |
516,53 |
| MAR2023 |
526,36 |
521,12 |
527,55 |
511,75 |
509,91 |
| MAY2023 |
523,88 |
519,19 |
525,35 |
510,28 |
509,55 |
| JUL2023 |
523,14 |
518,55 |
524,34 |
509,82 |
509,82 |
| AGO2023 |
516,99 |
513,13 |
518,83 |
504,77 |
505,14 |
| SET2023 |
499,53 |
496,23 |
501,92 |
488,60 |
491,18 |
| HARINA DE SOJA |
| MAY2022 |
527,89 |
513,67 |
521,50 |
515,33 |
496,04 |
| JUL2022 |
521,17 |
508,38 |
514,66 |
506,40 |
488,10 |
| AGO2022 |
507,61 |
496,48 |
502,10 |
493,72 |
479,50 |
| SET2022 |
489,75 |
479,94 |
485,78 |
476,41 |
464,29 |
| OCT2022 |
473,11 |
464,62 |
470,46 |
456,90 |
446,65 |
| DIC2022 |
469,47 |
461,64 |
467,38 |
453,60 |
444,56 |
| ENE2023 |
461,53 |
454,48 |
460,43 |
447,64 |
439,82 |
| MAR2023 |
445,66 |
440,04 |
446,43 |
435,19 |
429,13 |
| MAY2023 |
438,61 |
434,09 |
440,48 |
429,90 |
424,72 |
| JUL2023 |
435,96 |
431,77 |
438,27 |
428,24 |
423,83 |
| AGO2023 |
429,35 |
425,38 |
432,54 |
421,74 |
417,77 |
| SET2023 |
419,54 |
416,34 |
424,94 |
413,47 |
410,94 |
| ACEITE DE SOJA |
| MAY2022 |
1.597,23 |
1.579,82 |
1.592,16 |
1.541,90 |
1.569,68 |
| JUL2022 |
1.556,01 |
1.540,35 |
1.558,21 |
1.513,24 |
1.532,20 |
| AGO2022 |
1.506,40 |
1.493,62 |
1.514,56 |
1.471,79 |
1.488,55 |
| SET2022 |
1.469,15 |
1.459,45 |
1.480,83 |
1.437,40 |
1.453,71 |
| OCT2022 |
1.442,03 |
1.434,09 |
1.454,15 |
1.409,40 |
1.424,83 |
| DIC2022 |
1.434,09 |
1.427,48 |
1.445,56 |
1.400,80 |
1.416,68 |
| ENE2023 |
1.423,29 |
1.416,46 |
1.433,21 |
1.390,66 |
1.407,64 |
| MAR2023 |
1.408,74 |
1.401,91 |
1.416,68 |
1.375,67 |
1.393,09 |
| MAY2023 |
1.401,02 |
1.394,41 |
1.407,20 |
1.368,17 |
1.385,81 |
| JUL2023 |
1.395,51 |
1.388,90 |
1.399,92 |
1.362,44 |
1.379,86 |
| AGO2023 |
1.382,28 |
1.377,43 |
1.385,37 |
1.350,10 |
1.365,31 |
| SET2023 |
1.369,28 |
1.364,87 |
1.370,16 |
1.335,99 |
1.350,10 |
KANSAS * |
| TRIGO |
| MAY2022 |
393,34 |
376,44 |
383,79 |
378,37 |
372,22 |
| JUL2022 |
392,98 |
376,35 |
383,88 |
378,37 |
372,49 |
| SET2022 |
390,96 |
375,25 |
381,95 |
376,72 |
371,76 |
| DIC2022 |
389,03 |
374,51 |
380,21 |
375,06 |
371,57 |
| MAR2023 |
383,24 |
370,66 |
375,43 |
370,56 |
368,73 |
| MAY2023 |
366,98 |
357,15 |
363,67 |
360,27 |
360,64 |
| JUL2023 |
325,83 |
321,42 |
327,30 |
323,26 |
324,73 |
| SET2023 |
323,44 |
319,31 |
326,65 |
322,15 |
323,16 |
| DIC2023 |
324,27 |
320,04 |
327,02 |
323,07 |
324,08 |
* En Dolares Estadounidenses/Tn. |
|
